MARKET STATS

Indices
US
World
Volume Leaders
Price % Gainers
Price % Losers
Unusual Volume
Rising
Falling
Advances & Declines
Commodities
Futures
Price % Gainers
Price % Losers

COMMODITIES PRICE % LOSERS

SymbolNameLast TradeChangeRelated Info
BCXN09.CBTSoybean Crush Synthetic Futures43.25 12:54pm ETDown 10.25 (19.16%)Futures Chain
CLG09.NYMCrude Oil Feb 0944.83 12:34pm ETDown 3.75 (7.72%)Futures Chain
QMG09.NYMCrude Oil miNY Futures,Feb-200944.85 12:34pm ETDown 3.73 (7.68%)Futures Chain
BCXH09.CBTSoybean Crush Synthetic Futures52.25 12:54pm ETDown 4.25 (7.52%)Futures Chain
DAH09.CMEMilk Class III Futures,Mar-20099.70 12:12pm ETDown 0.75 (7.18%)Futures Chain
DCH09.CMEMilk Class III Futures,Mar-20099.70 12:52pm ETDown 0.75 (7.18%)Futures Chain
DCG09.CMEMilk Class III Futures,Feb-20099.35 12:24pm ETDown 0.69 (6.87%)Futures Chain
DAJ09.CMEMilk Class III Futures,Apr-200910.17 12:38pm ETDown 0.75 (6.87%)Futures Chain
DCJ09.CMEMilk Class III Futures,Apr-200910.17 12:48pm ETDown 0.75 (6.87%)Futures Chain
CLH09.NYMCrude Oil Mar 0949.58 12:34pm ETDown 3.55 (6.68%)Futures Chain
DAK09.CMEMilk Class III Futures,May-200910.70 12:37pm ETDown 0.75 (6.55%)Futures Chain
DCK09.CMEMilk Class III Futures,May-200910.70 12:48pm ETDown 0.75 (6.55%)Futures Chain
QMH09.NYMCrude Oil miNY Futures,Mar-200949.675 12:33pm ETDown 3.455 (6.50%)Futures Chain
DAG09.CMEMilk Class III Futures,Feb-20099.40 12:16pm ETDown 0.64 (6.37%)Futures Chain
NGXH09.CBTFive-Year Interest Rate Swap Fu2.24388 12:54pm ETDown 0.15149 (6.32%)Futures Chain
RBG09.NYMRBOB Gasoline Feb 091.1157 12:34pm ETDown 0.0735 (6.18%)Futures Chain
DAM09.CMEMilk Class III Futures,Jun-200911.49 12:38pm ETDown 0.75 (6.13%)Futures Chain
DCM09.CMEMilk Class III Futures,Jun-200911.49 12:51pm ETDown 0.75 (6.13%)Futures Chain
RBH09.NYMRBOB Gasoline Mar 091.1649 12:30pm ETDown 0.0698 (5.65%)Futures Chain
QMM09.NYMCrude Oil miNY Futures,Jun-200954.575 11:06am ETDown 3.255 (5.63%)Futures Chain
DCN09.CMEMilk Class III Futures,Jul-200912.05 12:46pm ETDown 0.71 (5.56%)Futures Chain
DAV09.CMEMilk Class III Futures,Oct-200913.17 12:50pm ETDown 0.75 (5.39%)Futures Chain
QMJ09.NYMCrude Oil miNY Futures,Apr-200952.40 11:27am ETDown 2.94 (5.31%)Futures Chain
DCQ09.CMEMilk Class III Futures,Aug-200912.85 12:48pm ETDown 0.72 (5.31%)Futures Chain
CLJ09.NYMCrude Oil Apr 0952.41 12:33pm ETDown 2.93 (5.29%)Futures Chain

HEADLINES

Change Display [ hide $$  edit ]
TickerHeadline and Source
No headlines to display.
Copyright © 2006 Yahoo! Inc. All rights reserved. Terms of Service.
To learn more about Yahoo!'s use of personal information, please read the Privacy Policy.

Quotes delayed, except where indicated otherwise.
Delay times are 15 mins for NASDAQ, NYSE and Amex. See also delay times for other exchanges.

Fundamental company data provided by Capital IQ. Quotes and other information supplied by independent providers identified on the Yahoo! Finance partner page. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein.