FTSE Index - Delayed Quote • GBP
FTSE 100 (^FTSE)
At close: 4:35 PM GMT+1
Loading Chart for ^FTSE
DELL
- Previous Close
8,139.83 - Open
8,139.83 - Volume
0 - Day's Range
8,136.71 - 8,189.14 - 52 Week Range
7,215.80 - 8,189.14 - Avg. Volume
1,128,452,291
People Also Watch
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,746.91
+0.54%
^GSPC S&P 500
5,109.79
+0.19%
^DJI Dow Jones Industrial Average
38,342.75
+0.27%
^IXIC NASDAQ Composite
15,966.53
+0.24%
^TYX Treasury Yield 30 Years
4.7350
-0.96%
^GDAXI DAX PERFORMANCE-INDEX
18,118.32
-0.24%
0001.HK CK Hutchison Holdings Limited
38.650
+1.05%
1186.HK China Railway Construction Corporation Limited
5.180
+0.97%
^OEX S&P 100 INDEX
2,421.08
+0.11%
^FCHI CAC 40
8,065.15
-0.29%
^STI STI Index
3,282.05
+0.06%
000001.SS SSE Composite Index
3,113.04
+0.79%
AAPL Apple Inc.
174.40
+3.02%
GOOG Alphabet Inc.
168.24
-3.14%
^TWII TSEC weighted index
20,495.52
+1.86%
Recent News: ^FTSE
Trending Indices
^GSPC S&P 500
5,109.79
+0.19%
^DJI Dow Jones Industrial Average
38,342.75
+0.27%
^IXIC NASDAQ Composite
15,966.53
+0.24%
^NYA NYSE COMPOSITE (DJ)
17,820.07
+0.32%
^XAX NYSE AMEX COMPOSITE INDEX
4,925.38
+0.36%
^BUK100P Cboe UK 100
814.08
+0.07%
^RUT Russell 2000
2,018.40
+0.82%
^VIX CBOE Volatility Index
14.76
-1.80%
^GDAXI DAX PERFORMANCE-INDEX
18,118.32
-0.24%
^FCHI CAC 40
8,065.15
-0.29%
^STOXX50E ESTX 50 PR.EUR
4,981.09
-0.51%
^N100 Euronext 100 Index
1,518.59
-0.06%
^BFX BEL 20
3,886.76
+0.31%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,746.91
+0.54%
000001.SS SSE Composite Index
3,113.04
+0.79%
399001.SZ Shenzhen Index
9,673.76
+2.22%
^STI STI Index
3,282.05
+0.06%
^AXJO S&P/ASX 200
7,637.40
+0.81%
^AORD ALL ORDINARIES
7,906.60
+0.88%
^BSESN S&P BSE SENSEX
74,671.28
+1.28%
^JKSE IDX COMPOSITE
7,155.78
+1.70%
^KLSE FTSE Bursa Malaysia KLCI
1,582.66
+0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,916.24
+0.94%
^KS11 KOSPI Composite Index
2,687.44
+1.17%
^TWII TSEC weighted index
20,495.52
+1.86%
^GSPTSE S&P/TSX Composite index
21,938.92
-0.14%
^BVSP IBOVESPA
127,206.25
+0.54%
^MXX IPC MEXICO
57,635.90
-0.34%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
26,011.30
+5.57%
^JN0U.JO Top 40 USD Net TRI Index
4,059.33
+2.43%