Nasdaq GIDS - Free Realtime Quote • USD
NASDAQ Composite (^IXIC)
As of 3:19 PM EDT. Market Open.
Loading Chart for ^IXIC
DELL
- Previous Close
15,927.90 - Open
15,821.30 - Volume
3,537,759,000 - Day's Range
15,885.89 - 16,021.50 - 52 Week Range
11,925.37 - 16,538.86 - Avg. Volume
5,178,701,129
People Also Watch
^DJI Dow Jones Industrial Average
38,307.39
+0.18%
^GSPC S&P 500
5,099.41
-0.01%
^TYX Treasury Yield 30 Years
4.7380
-0.90%
GE General Electric Company
163.76
+0.87%
T AT&T Inc.
17.05
+1.76%
MCD McDonald's Corporation
273.05
-0.02%
^N225 Nikkei 225
37,934.76
+0.81%
MSFT Microsoft Corporation
400.60
-1.41%
AAPL Apple Inc.
173.76
+2.63%
INTC Intel Corporation
31.23
-2.04%
CSCO Cisco Systems, Inc.
47.68
-0.39%
^NYA NYSE COMPOSITE (DJ)
17,770.84
+0.04%
^HSI HANG SENG INDEX
17,746.91
+0.54%
^SPX S&P 500 INDEX
5,093.88
-0.12%
GOOG Alphabet Inc.
167.41
-3.62%
PFE Pfizer Inc.
25.61
+0.83%
Recent News: ^IXIC
Trending Indices
^GSPC S&P 500
5,099.41
-0.01%
^DJI Dow Jones Industrial Average
38,307.39
+0.18%
^NYA NYSE COMPOSITE (DJ)
17,770.84
+0.04%
^XAX NYSE AMEX COMPOSITE INDEX
4,911.31
+0.07%
^BUK100P Cboe UK 100
814.08
+0.07%
^RUT Russell 2000
2,009.46
+0.37%
^VIX CBOE Volatility Index
15.11
+0.53%
^FTSE FTSE 100
8,147.03
+0.09%
^GDAXI DAX PERFORMANCE-INDEX
18,118.32
-0.24%
^FCHI CAC 40
8,065.15
-0.29%
^STOXX50E ESTX 50 PR.EUR
4,981.09
-0.51%
^N100 Euronext 100 Index
1,518.59
-0.06%
^BFX BEL 20
3,886.76
+0.31%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,746.91
+0.54%
000001.SS SSE Composite Index
3,113.04
+0.79%
399001.SZ Shenzhen Index
9,673.76
+2.22%
^STI STI Index
3,282.05
+0.06%
^AXJO S&P/ASX 200
7,637.40
+0.81%
^AORD ALL ORDINARIES
7,906.60
+0.88%
^BSESN S&P BSE SENSEX
74,671.28
+1.28%
^JKSE IDX COMPOSITE
7,155.78
+1.70%
^KLSE FTSE Bursa Malaysia KLCI
1,582.66
+0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,916.24
+0.94%
^KS11 KOSPI Composite Index
2,687.44
+1.17%
^TWII TSEC weighted index
20,495.52
+1.86%
^GSPTSE S&P/TSX Composite index
21,931.88
-0.17%
^BVSP IBOVESPA
126,928.44
+0.32%
^MXX IPC MEXICO
57,694.62
-0.24%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
26,011.30
+5.57%
^JN0U.JO Top 40 USD Net TRI Index
4,059.33
+2.43%