Stuttgart - Delayed Quote • USD
CMC Crypto 200 Index by Solacti (^CMC200)
As of 7:42 PM GMT+2. Market Open.
Loading Chart for ^CMC200
DELL
- Previous Close
1,351.49 - Open
1,382.63 - Volume
0 - Day's Range
1,295.05 - 1,384.20 - 52 Week Range
390.38 - 1,557.30 - Avg. Volume
0
People Also Watch
^CMC200EX CMC Crypto 200 ex BTC Index by
878.05
-3.94%
BITW Bitwise 10 Crypto Index Fund
32.22
-3.36%
USDT-USD Tether USDt USD
1.00
+0.02%
JPY=X USD/JPY
156.0730
-1.40%
USDC-USD USD Coin USD
1.00
-0.01%
BNB-USD BNB USD
591.93
-2.13%
BTC-AUD Bitcoin AUD
95,931.90
-1.18%
BCH-USD Bitcoin Cash USD
462.42
-3.77%
BTC-EUR Bitcoin EUR
58,774.59
-1.18%
LINK-USD Chainlink USD
13.88
-1.67%
BTC-GBP Bitcoin GBP
50,162.02
-1.18%
WBTC-USD Wrapped Bitcoin USD
62,965.35
-1.29%
EOS-USD EOS USD
0.80
-1.17%
BUSD-USD BUSD USD
1.00
+0.02%
^IRX 13 WEEK TREASURY BILL
5.24
+0.10%
CRO-USD Cronos USD
0.13
+0.75%
Related News
Trending Indices
^GSPC S&P 500
5,118.30
+0.36%
^DJI Dow Jones Industrial Average
38,401.47
+0.42%
^IXIC NASDAQ Composite
16,007.03
+0.50%
^NYA NYSE COMPOSITE (DJ)
17,835.67
+0.41%
^XAX NYSE AMEX COMPOSITE INDEX
4,944.20
+0.74%
^BUK100P Cboe UK 100
814.08
+0.07%
^RUT Russell 2000
2,020.02
+0.90%
^VIX CBOE Volatility Index
14.69
-2.26%
^FTSE FTSE 100
8,147.03
+0.09%
^GDAXI DAX PERFORMANCE-INDEX
18,118.32
-0.24%
^FCHI CAC 40
8,065.15
-0.29%
^STOXX50E ESTX 50 PR.EUR
4,981.09
-0.51%
^N100 Euronext 100 Index
1,518.59
-0.06%
^BFX BEL 20
3,886.76
+0.31%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,934.76
+0.81%
^HSI HANG SENG INDEX
17,746.91
+0.54%
000001.SS SSE Composite Index
3,113.04
+0.79%
399001.SZ Shenzhen Index
9,673.76
+2.22%
^STI STI Index
3,282.05
+0.06%
^AXJO S&P/ASX 200
7,637.40
+0.81%
^AORD ALL ORDINARIES
7,906.60
+0.88%
^BSESN S&P BSE SENSEX
74,671.28
+1.28%
^JKSE IDX COMPOSITE
7,155.78
+1.70%
^KLSE FTSE Bursa Malaysia KLCI
1,582.66
+0.48%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,916.24
+0.94%
^KS11 KOSPI Composite Index
2,687.44
+1.17%
^TWII TSEC weighted index
20,495.52
+1.86%
^GSPTSE S&P/TSX Composite index
21,999.15
+0.14%
^BVSP IBOVESPA
127,120.88
+0.47%
^MXX IPC MEXICO
57,584.09
-0.43%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
26,011.30
+5.57%
^JN0U.JO Top 40 USD Net TRI Index
4,059.33
+2.43%